| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Melvin | ||||||
| Corn | APRIL 24 | $4.10 | May 2024 | 433^4 | 0^0 | -0.24 |
| Corn | MAY 24 | $4.12 | May 2024 | 433^4 | 0^0 | -0.22 |
| Corn | JUNE 24 | $4.18 | Jul 2024 | 443^0 | 0^0 | -0.25 |
| Corn | OCT/NOV 24 | $4.16 | Dec 2024 | 466^0 | -0^2 | -0.50 |
| Soybeans | APRIL 24 | $11.36 | May 2024 | 1150^4 | 0^0 | -0.15 |
| Soybeans | MAY 24 | $11.36 | May 2024 | 1150^4 | 0^0 | -0.15 |
| Soybeans | JUNE 24 | $11.44 | Jul 2024 | 1165^4 | -0^2 | -0.22 |
| Soybeans | OCT/NOV 24 | $11.06 | Nov 2024 | 1160^6 | -0^2 | -0.55 |
| Wheat | JULY 24 | $5.10 | Jul 2024 | 567^4 | 0^6 | -0.58 |
| Location: Sabina | ||||||
| Soybeans | APRIL 24 | $11.39 | May 2024 | 1150^4 | 0^0 | -0.12 |
| Soybeans | MAY 24 | $11.43 | May 2024 | 1150^4 | 0^0 | -0.08 |
| Soybeans | JUNE 24 | $11.56 | Jul 2024 | 1165^4 | -0^2 | -0.10 |
| Soybeans | OCT/NOV 24 | $11.13 | Nov 2024 | 1160^6 | -0^2 | -0.48 |
| Location: Leesburg | ||||||
| Corn | APRIL 24 | $3.89 | May 2024 | 433^4 | 0^0 | -0.45 |
| Corn | MAY 24 | $3.91 | May 2024 | 433^4 | 0^0 | -0.43 |
| Corn | JUNE 24 | $4.00 | Jul 2024 | 443^0 | 0^0 | -0.43 |
| Corn | OCT/NOV 24 | $4.06 | Dec 2024 | 466^0 | -0^2 | -0.60 |
| Soybeans | APRIL 24 | $11.09 | May 2024 | 1150^4 | 0^0 | -0.42 |
| Soybeans | MAY 24 | $11.09 | May 2024 | 1150^4 | 0^0 | -0.42 |
| Soybeans | JUNE 24 | $11.27 | Jul 2024 | 1165^4 | -0^2 | -0.39 |
| Soybeans | OCT/NOV 24 | $10.96 | Nov 2024 | 1160^6 | -0^2 | -0.65 |
| Wheat | JULY 24 | $5.10 | Jul 2024 | 567^4 | 0^6 | -0.58 |
| Location: Bowersville | ||||||
| Corn | APRIL 24 | $3.94 | May 2024 | 433^4 | 0^0 | -0.40 |
| Corn | MAY 24 | $3.96 | May 2024 | 433^4 | 0^0 | -0.38 |
| Corn | JUNE 24 | $4.03 | Jul 2024 | 443^0 | 0^0 | -0.40 |
| Corn | OCT/NOV 24 | $4.06 | Dec 2024 | 466^0 | -0^2 | -0.60 |
| Soybeans | APRIL 24 | $11.11 | May 2024 | 1150^4 | 0^0 | -0.40 |
| Soybeans | MAY 24 | $11.11 | May 2024 | 1150^4 | 0^0 | -0.40 |
| Soybeans | JUNE 24 | $11.27 | Jul 2024 | 1165^4 | -0^2 | -0.39 |
| Soybeans | OCT/NOV 24 | $10.96 | Nov 2024 | 1160^6 | -0^2 | -0.65 |
| Location: Jamestown | ||||||
| Soybeans | APRIL 24 | $11.43 | May 2024 | 1150^4 | 0^0 | -0.08 |
| Soybeans | MAY 24 | $11.44 | May 2024 | 1150^4 | 0^0 | -0.07 |
| Soybeans | JUNE 24 | $11.56 | Jul 2024 | 1165^4 | -0^2 | -0.10 |
| Soybeans | OCT/NOV 24 | $11.13 | Nov 2024 | 1160^6 | -0^2 | -0.48 |
| Location: Lyndon | ||||||
| Corn | APRIL 24 | $3.86 | May 2024 | 433^4 | 0^0 | -0.48 |
| Corn | MAY 24 | $3.86 | May 2024 | 433^4 | 0^0 | -0.48 |
| Corn | JUNE 24 | $3.95 | Jul 2024 | 443^0 | 0^0 | -0.48 |
| Corn | OCT/NOV 24 | $3.97 | Dec 2024 | 466^0 | -0^2 | -0.69 |
| Soybeans | APRIL 24 | $11.04 | May 2024 | 1150^4 | 0^0 | -0.47 |
| Soybeans | MAY 24 | $11.04 | May 2024 | 1150^4 | 0^0 | -0.47 |
| Soybeans | JUNE 24 | $11.21 | Jul 2024 | 1165^4 | -0^2 | -0.45 |
| Soybeans | OCT/NOV 24 | $10.86 | Nov 2024 | 1160^6 | -0^2 | -0.75 |
| Wheat | JULY 24 | $5.06 | Jul 2024 | 567^4 | 0^6 | -0.62 |
Apr 20 2024 07:47 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
