| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Melvin | ||||||
| Corn | JAN 20 | $3.93 | Mar 2020 | 377^6 | 2^2 | 0.15 |
| Corn | FEB 20 | $3.93 | Mar 2020 | 377^6 | 2^2 | 0.15 |
| Corn | MAR 20 | $3.93 | Mar 2020 | 377^6 | 2^2 | 0.15 |
| Corn | APR 20 | $4.00 | May 2020 | 384^6 | 2^2 | 0.15 |
| Corn | O/N 20 | $3.62 | Dec 2020 | 396^4 | 2^4 | -0.35 |
| Soybeans | JAN 20 | $9.03 | Mar 2020 | 922^6 | -1^2 | -0.20 |
| Soybeans | FEB 20 | $9.03 | Mar 2020 | 922^6 | -1^2 | -0.20 |
| Soybeans | MAR 20 | $8.98 | Mar 2020 | 922^6 | -1^2 | -0.25 |
| Soybeans | APR 20 | $8.96 | May 2020 | 936^0 | -1^2 | -0.40 |
| Soybeans | O/N 20 | $9.06 | Nov 2020 | 956^0 | -0^2 | -0.50 |
| Location: Sabina | ||||||
| Soybeans | JAN 20 | $9.11 | Mar 2020 | 922^6 | -1^2 | -0.12 |
| Soybeans | FEB 20 | $9.11 | Mar 2020 | 922^6 | -1^2 | -0.12 |
| Soybeans | MAR 20 | $9.08 | Mar 2020 | 922^6 | -1^2 | -0.15 |
| Soybeans | APR 20 | $8.96 | May 2020 | 936^0 | -1^2 | -0.40 |
| Soybeans | O/N 20 | $9.06 | Nov 2020 | 956^0 | -0^2 | -0.50 |
| Wheat | JAN 20 | $5.41 | Mar 2020 | 566^2 | 1^0 | -0.25 |
| Location: Leesburg | ||||||
| Corn | JAN 20 | $3.78 | Mar 2020 | 377^6 | 2^2 | 0.00 |
| Corn | FEB 20 | $3.78 | Mar 2020 | 377^6 | 2^2 | 0.00 |
| Corn | MAR 20 | $3.78 | Mar 2020 | 377^6 | 2^2 | 0.00 |
| Corn | APR 20 | $3.85 | May 2020 | 384^6 | 2^2 | 0.00 |
| Corn | O/N 20 | $3.62 | Dec 2020 | 396^4 | 2^4 | -0.35 |
| Soybeans | JAN 20 | $9.06 | Mar 2020 | 922^6 | -1^2 | -0.17 |
| Soybeans | FEB 20 | $9.06 | Mar 2020 | 922^6 | -1^2 | -0.17 |
| Soybeans | MAR 20 | $8.98 | Mar 2020 | 922^6 | -1^2 | -0.25 |
| Soybeans | APR 20 | $8.96 | May 2020 | 936^0 | -1^2 | -0.40 |
| Soybeans | O/N 20 | $9.06 | Nov 2020 | 956^0 | -0^2 | -0.50 |
| Wheat | JAN 20 | $5.41 | Mar 2020 | 566^2 | 1^0 | -0.25 |
| Location: Bowersville | ||||||
| Corn | JAN 20 | $3.83 | Mar 2020 | 377^6 | 2^2 | 0.05 |
| Corn | FEB 20 | $3.83 | Mar 2020 | 377^6 | 2^2 | 0.05 |
| Corn | MAR 20 | $3.83 | Mar 2020 | 377^6 | 2^2 | 0.05 |
| Corn | APR 20 | $3.95 | May 2020 | 384^6 | 2^2 | 0.10 |
| Corn | O/N 20 | $3.62 | Dec 2020 | 396^4 | 2^4 | -0.35 |
| Soybeans | JAN 20 | $9.06 | Mar 2020 | 922^6 | -1^2 | -0.17 |
| Soybeans | FEB 20 | $9.06 | Mar 2020 | 922^6 | -1^2 | -0.17 |
| Soybeans | MAR 20 | $8.98 | Mar 2020 | 922^6 | -1^2 | -0.25 |
| Soybeans | APR 20 | $8.96 | May 2020 | 936^0 | -1^2 | -0.40 |
| Soybeans | O/N 20 | $9.06 | Nov 2020 | 956^0 | -0^2 | -0.50 |
| Wheat | JAN 20 | $5.41 | Mar 2020 | 566^2 | 1^0 | -0.25 |
| Location: Jamestown | ||||||
| Soybeans | JAN 20 | $9.11 | Mar 2020 | 922^6 | -1^2 | -0.12 |
| Soybeans | FEB 20 | $9.11 | Mar 2020 | 922^6 | -1^2 | -0.12 |
| Soybeans | MAR 20 | $9.08 | Mar 2020 | 922^6 | -1^2 | -0.15 |
| Soybeans | APR 20 | $8.96 | May 2020 | 936^0 | -1^2 | -0.40 |
| Soybeans | O/N 20 | $9.06 | Nov 2020 | 956^0 | -0^2 | -0.50 |
Jan 17 2020 08:41 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
