Reset All    Refresh
Commodity Delivery Cash PriceFutures MonthFutures PriceFutures ChangeBasis
Location: Melvin
CornNOV$3.89Dec 2019369^6-0^20.19
CornDEC$4.00Mar 2020380^2-0^40.20
CornJAN 20$3.85Mar 2020380^2-0^40.05
CornMAR 20$3.86May 2020386^0-0^60.00
CornO/N 20$3.61Dec 2020395^4-0^4-0.35
SoybeansNOV$8.89Jan 2020913^62^2-0.25
SoybeansDEC$8.89Jan 2020913^62^2-0.25
SoybeansJAN 20$8.74Jan 2020913^62^2-0.40
SoybeansMAR 20$8.99May 2020939^02^2-0.40
SoybeansO/N 20$8.91Nov 2020950^61^0-0.60
WheatNOV$4.88Dec 2019513^01^0-0.25
Location: Sabina
SoybeansNOV$8.94Jan 2020913^62^2-0.20
SoybeansDEC$8.94Jan 2020913^62^2-0.20
SoybeansJAN 20$8.79Jan 2020913^62^2-0.35
SoybeansMAR 20$8.99May 2020939^02^2-0.40
SoybeansO/N 20$8.91Nov 2020950^61^0-0.60
WheatNOV$4.88Dec 2019513^01^0-0.25
Location: Leesburg
CornNOV$3.79Dec 2019369^6-0^20.09
CornDEC$3.80Mar 2020380^2-0^40.00
CornJAN 20$3.80Mar 2020380^2-0^40.00
CornMAR 20$3.81May 2020386^0-0^6-0.05
CornO/N 20$3.61Dec 2020395^4-0^4-0.35
SoybeansNOV$8.77Jan 2020913^62^2-0.37
SoybeansDEC$8.77Jan 2020913^62^2-0.37
SoybeansJAN 20$8.74Jan 2020913^62^2-0.40
SoybeansMAR 20$8.99May 2020939^02^2-0.40
SoybeansO/N 20$8.91Nov 2020950^61^0-0.60
WheatNOV$4.88Dec 2019513^01^0-0.25
Location: Bowersville
CornNOV$3.79Dec 2019369^6-0^20.09
CornDEC$3.90Mar 2020380^2-0^40.10
CornJAN 20$3.80Mar 2020380^2-0^40.00
CornMAR 20$3.81May 2020386^0-0^6-0.05
CornO/N 20$3.61Dec 2020395^4-0^4-0.35
SoybeansNOV$8.87Jan 2020913^62^2-0.27
SoybeansDEC$8.84Jan 2020913^62^2-0.30
SoybeansJAN 20$8.79Jan 2020913^62^2-0.35
SoybeansMAR 20$8.99May 2020939^02^2-0.40
SoybeansO/N 20$8.91Nov 2020950^61^0-0.60
Location: Jamestown
SoybeansNOV$8.94Jan 2020913^62^2-0.20
SoybeansDEC$8.94Jan 2020913^62^2-0.20
SoybeansJAN 20$8.79Jan 2020913^62^2-0.35
SoybeansMAR 20$8.99May 2020939^02^2-0.40
SoybeansO/N 20$8.91Nov 2020950^61^0-0.60

Nov 19 2019 08:27 PM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.

Powered By: