| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Melvin | ||||||
| Corn | O/N 20 | $4.08 | Dec 2020 | 419^4 | 1^6 | -0.12 |
| Corn | DEC 20 | $4.10 | Dec 2020 | 419^4 | 1^6 | -0.10 |
| Corn | JAN 21 | $4.05 | Mar 2021 | 419^4 | 1^0 | -0.15 |
| Corn | MAR 21 | $4.10 | Mar 2021 | 419^4 | 1^0 | -0.10 |
| Soybeans | O/N 20 | $10.66 | Nov 2020 | 1087^6 | 0^0 | -0.22 |
| Soybeans | DEC 20 | $10.68 | Jan 2021 | 1083^4 | 0^0 | -0.16 |
| Soybeans | JAN 21 | $10.69 | Jan 2021 | 1083^4 | 0^0 | -0.15 |
| Soybeans | MAR 21 | $10.49 | Mar 2021 | 1068^6 | -0^2 | -0.20 |
| Location: Sabina | ||||||
| Soybeans | O/N 20 | $10.66 | Nov 2020 | 1087^6 | 0^0 | -0.22 |
| Soybeans | DEC 20 | $10.68 | Jan 2021 | 1083^4 | 0^0 | -0.16 |
| Soybeans | JAN 21 | $10.69 | Jan 2021 | 1083^4 | 0^0 | -0.15 |
| Soybeans | MAR 21 | $10.49 | Mar 2021 | 1068^6 | -0^2 | -0.20 |
| Wheat | JULY 21 | $5.78 | Jul 2021 | 607^4 | -0^6 | -0.30 |
| Location: Leesburg | ||||||
| Corn | O/N 20 | $4.00 | Dec 2020 | 419^4 | 1^6 | -0.20 |
| Corn | DEC 20 | $4.02 | Dec 2020 | 419^4 | 1^6 | -0.18 |
| Corn | JAN 21 | $3.97 | Mar 2021 | 419^4 | 1^0 | -0.23 |
| Corn | MAR 21 | $4.02 | Mar 2021 | 419^4 | 1^0 | -0.18 |
| Soybeans | O/N 20 | $10.55 | Nov 2020 | 1087^6 | 0^0 | -0.33 |
| Soybeans | DEC 20 | $10.59 | Jan 2021 | 1083^4 | 0^0 | -0.25 |
| Soybeans | JAN 21 | $10.59 | Jan 2021 | 1083^4 | 0^0 | -0.25 |
| Soybeans | MAR 21 | $10.44 | Mar 2021 | 1068^6 | -0^2 | -0.25 |
| Wheat | JULY 21 | $5.78 | Jul 2021 | 607^4 | -0^6 | -0.30 |
| Location: Bowersville | ||||||
| Corn | O/N 20 | $4.06 | Dec 2020 | 419^4 | 1^6 | -0.14 |
| Corn | DEC 20 | $4.08 | Dec 2020 | 419^4 | 1^6 | -0.12 |
| Corn | JAN 21 | $4.03 | Mar 2021 | 419^4 | 1^0 | -0.17 |
| Corn | MAR 21 | $4.08 | Mar 2021 | 419^4 | 1^0 | -0.12 |
| Soybeans | O/N 20 | $10.66 | Nov 2020 | 1087^6 | 0^0 | -0.22 |
| Soybeans | DEC 20 | $10.68 | Jan 2021 | 1083^4 | 0^0 | -0.16 |
| Soybeans | JAN 21 | $10.69 | Jan 2021 | 1083^4 | 0^0 | -0.15 |
| Soybeans | MAR 21 | $10.49 | Mar 2021 | 1068^6 | -0^2 | -0.20 |
| Location: Jamestown | ||||||
| Soybeans | O/N 20 | $10.66 | Nov 2020 | 1087^6 | 0^0 | -0.22 |
| Soybeans | DEC 20 | $10.68 | Jan 2021 | 1083^4 | 0^0 | -0.16 |
| Soybeans | JAN 21 | $10.69 | Jan 2021 | 1083^4 | 0^0 | -0.15 |
| Soybeans | MAR 21 | $10.49 | Mar 2021 | 1068^6 | -0^2 | -0.20 |
| Location: Lyndon | ||||||
| Corn | O/N 20 | $3.90 | Dec 2020 | 419^4 | 1^6 | -0.30 |
| Corn | DEC 20 | $3.92 | Dec 2020 | 419^4 | 1^6 | -0.28 |
| Corn | JAN 21 | $3.92 | Mar 2021 | 419^4 | 1^0 | -0.28 |
| Corn | MAR 21 | $3.92 | Mar 2021 | 419^4 | 1^0 | -0.28 |
| Soybeans | O/N 20 | $10.53 | Nov 2020 | 1087^6 | 0^0 | -0.35 |
| Soybeans | DEC 20 | $10.55 | Jan 2021 | 1083^4 | 0^0 | -0.29 |
| Soybeans | JAN 21 | $10.55 | Jan 2021 | 1083^4 | 0^0 | -0.29 |
| Soybeans | MAR 21 | $10.40 | Mar 2021 | 1068^6 | -0^2 | -0.29 |
| Wheat | JULY 21 | $5.78 | Jul 2021 | 607^4 | -0^6 | -0.30 |
Oct 27 2020 01:30 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
