Reset All    Refresh
Commodity Delivery Cash PriceFutures MonthFutures PriceFutures ChangeBasis
Location: Melvin
CornJAN 20$3.93Mar 2020377^62^20.15
CornFEB 20$3.93Mar 2020377^62^20.15
CornMAR 20$3.93Mar 2020377^62^20.15
CornAPR 20$4.00May 2020384^62^20.15
CornO/N 20$3.62Dec 2020396^42^4-0.35
SoybeansJAN 20$9.03Mar 2020922^6-1^2-0.20
SoybeansFEB 20$9.03Mar 2020922^6-1^2-0.20
SoybeansMAR 20$8.98Mar 2020922^6-1^2-0.25
SoybeansAPR 20$8.96May 2020936^0-1^2-0.40
SoybeansO/N 20$9.06Nov 2020956^0-0^2-0.50
Location: Sabina
SoybeansJAN 20$9.11Mar 2020922^6-1^2-0.12
SoybeansFEB 20$9.11Mar 2020922^6-1^2-0.12
SoybeansMAR 20$9.08Mar 2020922^6-1^2-0.15
SoybeansAPR 20$8.96May 2020936^0-1^2-0.40
SoybeansO/N 20$9.06Nov 2020956^0-0^2-0.50
WheatJAN 20$5.41Mar 2020566^21^0-0.25
Location: Leesburg
CornJAN 20$3.78Mar 2020377^62^20.00
CornFEB 20$3.78Mar 2020377^62^20.00
CornMAR 20$3.78Mar 2020377^62^20.00
CornAPR 20$3.85May 2020384^62^20.00
CornO/N 20$3.62Dec 2020396^42^4-0.35
SoybeansJAN 20$9.06Mar 2020922^6-1^2-0.17
SoybeansFEB 20$9.06Mar 2020922^6-1^2-0.17
SoybeansMAR 20$8.98Mar 2020922^6-1^2-0.25
SoybeansAPR 20$8.96May 2020936^0-1^2-0.40
SoybeansO/N 20$9.06Nov 2020956^0-0^2-0.50
WheatJAN 20$5.41Mar 2020566^21^0-0.25
Location: Bowersville
CornJAN 20$3.83Mar 2020377^62^20.05
CornFEB 20$3.83Mar 2020377^62^20.05
CornMAR 20$3.83Mar 2020377^62^20.05
CornAPR 20$3.95May 2020384^62^20.10
CornO/N 20$3.62Dec 2020396^42^4-0.35
SoybeansJAN 20$9.06Mar 2020922^6-1^2-0.17
SoybeansFEB 20$9.06Mar 2020922^6-1^2-0.17
SoybeansMAR 20$8.98Mar 2020922^6-1^2-0.25
SoybeansAPR 20$8.96May 2020936^0-1^2-0.40
SoybeansO/N 20$9.06Nov 2020956^0-0^2-0.50
WheatJAN 20$5.41Mar 2020566^21^0-0.25
Location: Jamestown
SoybeansJAN 20$9.11Mar 2020922^6-1^2-0.12
SoybeansFEB 20$9.11Mar 2020922^6-1^2-0.12
SoybeansMAR 20$9.08Mar 2020922^6-1^2-0.15
SoybeansAPR 20$8.96May 2020936^0-1^2-0.40
SoybeansO/N 20$9.06Nov 2020956^0-0^2-0.50

Jan 17 2020 08:41 AM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.

Powered By: