| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Melvin | ||||||
| Corn | NOV | $3.89 | Dec 2019 | 369^6 | -0^2 | 0.19 |
| Corn | DEC | $4.00 | Mar 2020 | 380^2 | -0^4 | 0.20 |
| Corn | JAN 20 | $3.85 | Mar 2020 | 380^2 | -0^4 | 0.05 |
| Corn | MAR 20 | $3.86 | May 2020 | 386^0 | -0^6 | 0.00 |
| Corn | O/N 20 | $3.61 | Dec 2020 | 395^4 | -0^4 | -0.35 |
| Soybeans | NOV | $8.89 | Jan 2020 | 913^6 | 2^2 | -0.25 |
| Soybeans | DEC | $8.89 | Jan 2020 | 913^6 | 2^2 | -0.25 |
| Soybeans | JAN 20 | $8.74 | Jan 2020 | 913^6 | 2^2 | -0.40 |
| Soybeans | MAR 20 | $8.99 | May 2020 | 939^0 | 2^2 | -0.40 |
| Soybeans | O/N 20 | $8.91 | Nov 2020 | 950^6 | 1^0 | -0.60 |
| Wheat | NOV | $4.88 | Dec 2019 | 513^0 | 1^0 | -0.25 |
| Location: Sabina | ||||||
| Soybeans | NOV | $8.94 | Jan 2020 | 913^6 | 2^2 | -0.20 |
| Soybeans | DEC | $8.94 | Jan 2020 | 913^6 | 2^2 | -0.20 |
| Soybeans | JAN 20 | $8.79 | Jan 2020 | 913^6 | 2^2 | -0.35 |
| Soybeans | MAR 20 | $8.99 | May 2020 | 939^0 | 2^2 | -0.40 |
| Soybeans | O/N 20 | $8.91 | Nov 2020 | 950^6 | 1^0 | -0.60 |
| Wheat | NOV | $4.88 | Dec 2019 | 513^0 | 1^0 | -0.25 |
| Location: Leesburg | ||||||
| Corn | NOV | $3.79 | Dec 2019 | 369^6 | -0^2 | 0.09 |
| Corn | DEC | $3.80 | Mar 2020 | 380^2 | -0^4 | 0.00 |
| Corn | JAN 20 | $3.80 | Mar 2020 | 380^2 | -0^4 | 0.00 |
| Corn | MAR 20 | $3.81 | May 2020 | 386^0 | -0^6 | -0.05 |
| Corn | O/N 20 | $3.61 | Dec 2020 | 395^4 | -0^4 | -0.35 |
| Soybeans | NOV | $8.77 | Jan 2020 | 913^6 | 2^2 | -0.37 |
| Soybeans | DEC | $8.77 | Jan 2020 | 913^6 | 2^2 | -0.37 |
| Soybeans | JAN 20 | $8.74 | Jan 2020 | 913^6 | 2^2 | -0.40 |
| Soybeans | MAR 20 | $8.99 | May 2020 | 939^0 | 2^2 | -0.40 |
| Soybeans | O/N 20 | $8.91 | Nov 2020 | 950^6 | 1^0 | -0.60 |
| Wheat | NOV | $4.88 | Dec 2019 | 513^0 | 1^0 | -0.25 |
| Location: Bowersville | ||||||
| Corn | NOV | $3.79 | Dec 2019 | 369^6 | -0^2 | 0.09 |
| Corn | DEC | $3.90 | Mar 2020 | 380^2 | -0^4 | 0.10 |
| Corn | JAN 20 | $3.80 | Mar 2020 | 380^2 | -0^4 | 0.00 |
| Corn | MAR 20 | $3.81 | May 2020 | 386^0 | -0^6 | -0.05 |
| Corn | O/N 20 | $3.61 | Dec 2020 | 395^4 | -0^4 | -0.35 |
| Soybeans | NOV | $8.87 | Jan 2020 | 913^6 | 2^2 | -0.27 |
| Soybeans | DEC | $8.84 | Jan 2020 | 913^6 | 2^2 | -0.30 |
| Soybeans | JAN 20 | $8.79 | Jan 2020 | 913^6 | 2^2 | -0.35 |
| Soybeans | MAR 20 | $8.99 | May 2020 | 939^0 | 2^2 | -0.40 |
| Soybeans | O/N 20 | $8.91 | Nov 2020 | 950^6 | 1^0 | -0.60 |
| Location: Jamestown | ||||||
| Soybeans | NOV | $8.94 | Jan 2020 | 913^6 | 2^2 | -0.20 |
| Soybeans | DEC | $8.94 | Jan 2020 | 913^6 | 2^2 | -0.20 |
| Soybeans | JAN 20 | $8.79 | Jan 2020 | 913^6 | 2^2 | -0.35 |
| Soybeans | MAR 20 | $8.99 | May 2020 | 939^0 | 2^2 | -0.40 |
| Soybeans | O/N 20 | $8.91 | Nov 2020 | 950^6 | 1^0 | -0.60 |
Nov 19 2019 08:27 PM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
