| Commodity | Delivery | Cash Price | Futures Month | Futures Price | Futures Change | Basis |
| Location: Melvin | ||||||
| Corn | DEC | $3.49 | Mar 2019 | 384^6 | 0^4 | -0.35 |
| Corn | JAN | $3.59 | Mar 2019 | 384^6 | 0^4 | -0.25 |
| Corn | MAR | $3.62 | Mar 2019 | 384^6 | 0^4 | -0.22 |
| Corn | OCT | $3.73 | Dec 2019 | 403^6 | 0^0 | -0.30 |
| Soybeans | DEC | $8.61 | Jan 2019 | 900^4 | -6^4 | -0.39 |
| Soybeans | JAN | $8.61 | Jan 2019 | 900^4 | -6^4 | -0.39 |
| Soybeans | MAR | $8.73 | Mar 2019 | 913^6 | -6^6 | -0.40 |
| Location: Sabina | ||||||
| Soybeans | DEC | $8.64 | Jan 2019 | 900^4 | -6^4 | -0.36 |
| Soybeans | JAN | $8.64 | Jan 2019 | 900^4 | -6^4 | -0.36 |
| Soybeans | MAR | $8.73 | Mar 2019 | 913^6 | -6^6 | -0.40 |
| Wheat | JUL 19 | $5.19 | Jul 2019 | 542^6 | -4^6 | -0.23 |
| Location: Leesburg | ||||||
| Corn | DEC | $3.44 | Mar 2019 | 384^6 | 0^4 | -0.40 |
| Corn | JAN | $3.54 | Mar 2019 | 384^6 | 0^4 | -0.30 |
| Corn | MAR | $3.62 | Mar 2019 | 384^6 | 0^4 | -0.22 |
| Corn | OCT | $3.73 | Dec 2019 | 403^6 | 0^0 | -0.30 |
| Soybeans | DEC | $8.59 | Jan 2019 | 900^4 | -6^4 | -0.41 |
| Soybeans | JAN | $8.59 | Jan 2019 | 900^4 | -6^4 | -0.41 |
| Soybeans | MAR | $8.73 | Mar 2019 | 913^6 | -6^6 | -0.40 |
| Wheat | JUL 19 | $5.19 | Jul 2019 | 542^6 | -4^6 | -0.23 |
| Location: Bowersville | ||||||
| Corn | DEC | $3.44 | Mar 2019 | 384^6 | 0^4 | -0.40 |
| Corn | JAN | $3.54 | Mar 2019 | 384^6 | 0^4 | -0.30 |
| Corn | MAR | $3.62 | Mar 2019 | 384^6 | 0^4 | -0.22 |
| Corn | OCT | $3.73 | Dec 2019 | 403^6 | 0^0 | -0.30 |
| Soybeans | JAN | $8.64 | Jan 2019 | 900^4 | -6^4 | -0.36 |
| Soybeans | DEC | $8.64 | Jan 2019 | 900^4 | -6^4 | -0.36 |
| Soybeans | MAR | $8.73 | Mar 2019 | 913^6 | -6^6 | -0.40 |
| Location: Jamestown | ||||||
| Soybeans | DEC | $8.64 | Jan 2019 | 900^4 | -6^4 | -0.36 |
Dec 14 2018 03:51 PM
Cash bids are based on 10-minute delayed futures prices,
unless otherwise noted. Cash Bids are subject to change without notice.
Powered By: 
